일자	종가	등락	등락률(%)	거래량
01/17	4,280	90	-2.06%	739,943
01/16	4,370	255	6.20%	7,618,500
01/15	4,115	5	0.12%	68,461
01/14	4,110	20	0.49%	106,360
01/13	4,090	90	-2.15%	106,636
01/10	4,180	85	-1.99%	135,588
01/09	4,265	40	0.95%	107,915
01/08	4,225	75	-1.74%	128,635
01/07	4,300	15	-0.35%	144,245
01/06	4,315	130	3.11%	355,056