일자	종가	등락	등락률(%)	거래량
01/17	29,700	1250	-4.04%	472,676
01/16	30,950	50	-0.16%	99,259
01/15	31,000	500	-1.59%	67,303
01/14	31,500	0	0.00%	49,731
01/13	31,500	450	-1.41%	111,180
01/10	31,950	500	-1.54%	103,243
01/09	32,450	1600	5.19%	391,645
01/08	30,850	2050	7.12%	202,574
01/07	28,800	700	-2.37%	68,354
01/06	29,500	50	0.17%	90,355