일자	종가	등락	등락률(%)	거래량
01/17	4,065	75	-1.81%	200,825
01/16	4,140	185	4.68%	367,590
01/15	3,955	95	-2.35%	142,130
01/14	4,050	0	0.00%	191,758
01/13	4,050	5	-0.12%	164,560
01/10	4,055	45	-1.10%	527,681
01/09	4,100	80	1.99%	498,009
01/08	4,020	0	0.00%	180,025
01/07	4,020	65	-1.59%	308,862
01/06	4,085	80	2.00%	502,772