일자	종가	등락	등락률(%)	거래량
01/17	2,920	95	3.36%	25,219
01/16	2,825	135	-4.56%	24,010
01/15	2,960	35	1.20%	6,186
01/14	2,925	35	1.21%	4,509
01/13	2,890	0	0.00%	7,712
01/10	2,890	60	2.12%	6,684
01/09	2,830	65	-2.25%	27,371
01/08	2,895	0	0.00%	6,040
01/07	2,895	5	-0.17%	18,896
01/06	2,900	0	0.00%	20,134