일자	종가	등락	등락률(%)	거래량
01/17	4,160	35	-0.83%	8,853
01/16	4,195	5	0.12%	3,893
01/15	4,190	30	-0.71%	5,169
01/14	4,220	90	-2.09%	8,122
01/13	4,310	20	-0.46%	10,087
01/10	4,330	100	-2.26%	22,401
01/09	4,430	65	-1.45%	7,919
01/08	4,495	125	2.86%	4,903
01/07	4,370	105	2.46%	39,599
01/06	4,265	105	2.52%	6,535