일자	종가	등락	등락률(%)	거래량
01/17	7,420	70	0.95%	72
01/16	7,350	120	1.66%	3,069
01/15	7,230	5	-0.07%	233
01/14	7,235	110	1.54%	100
01/13	7,125	250	-3.39%	495
01/10	7,375	75	-1.01%	98
01/09	7,450	100	-1.32%	121
01/08	7,550	90	-1.18%	102
01/07	7,640	30	0.39%	1,052
01/06	7,610	25	0.33%	441