일자	종가	등락	등락률(%)	거래량
02/05	24,300	1200	5.19%	376,011
02/04	23,100	1400	6.45%	239,033
02/03	21,700	100	-0.46%	371,458
01/31	21,800	1150	-5.01%	306,834
01/24	22,950	600	2.68%	346,789
01/23	22,350	1700	8.23%	611,517
01/22	20,650	550	2.74%	216,179
01/21	20,100	130	0.65%	123,088
01/20	19,970	200	1.01%	130,066
01/17	19,770	240	1.23%	186,542