일자	종가	등락	등락률(%)	거래량
02/03	12,120	510	-4.04%	386,545
01/31	12,630	30	0.24%	164,741
01/24	12,600	100	0.80%	102,282
01/23	12,500	75	-0.60%	95,461
01/22	12,575	140	1.13%	138,538
01/21	12,435	20	-0.16%	168,267
01/20	12,455	80	0.65%	184,297
01/17	12,375	15	0.12%	224,918
01/16	12,360	260	2.15%	108,636
01/15	12,100	115	-0.94%	126,620