일자	종가	등락	등락률(%)	거래량
01/17	6,970	50	-0.71%	20,270
01/16	7,020	30	0.43%	17,109
01/15	6,990	20	-0.29%	12,555
01/14	7,010	10	0.14%	29,535
01/13	7,000	90	-1.27%	25,382
01/10	7,090	120	-1.66%	27,829
01/09	7,210	100	1.41%	42,584
01/08	7,110	150	2.16%	40,369
01/07	6,960	50	-0.71%	55,824
01/06	7,010	80	1.15%	93,637