일자	종가	등락	등락률(%)	거래량
01/17	1,194	14	-1.16%	73,299
01/16	1,208	7	0.58%	63,519
01/15	1,201	17	-1.40%	53,051
01/14	1,218	24	2.01%	98,257
01/13	1,194	25	-2.05%	108,001
01/10	1,219	33	2.78%	136,964
01/09	1,186	24	-1.98%	72,429
01/08	1,210	3	-0.25%	101,670
01/07	1,213	46	3.94%	184,962
01/06	1,167	27	2.37%	105,140