일자	종가	등락	등락률(%)	거래량
01/17	9,070	10	0.11%	83,243
01/16	9,060	330	3.78%	184,107
01/15	8,730	70	-0.80%	132,354
01/14	8,800	200	-2.22%	220,241
01/13	9,000	160	-1.75%	161,279
01/10	9,160	70	-0.76%	168,122
01/09	9,230	40	-0.43%	78,203
01/08	9,270	90	-0.96%	311,327
01/07	9,360	300	-3.11%	199,150
01/06	9,660	170	1.79%	89,452