일자	종가	등락	등락률(%)	거래량
01/17	24,950	400	1.63%	10,287
01/16	24,550	50	0.20%	31,733
01/15	24,500	200	-0.81%	8,045
01/14	24,700	250	1.02%	12,538
01/13	24,450	700	-2.78%	13,173
01/10	25,150	0	0.00%	17,063
01/09	25,150	200	-0.79%	15,056
01/08	25,350	100	0.40%	18,857
01/07	25,250	50	-0.20%	13,999
01/06	25,300	200	0.80%	58,435