일자	종가	등락	등락률(%)	거래량
01/17	9,475	40	0.42%	1,746
01/16	9,435	45	0.48%	1,087
01/15	9,390	85	-0.90%	785
01/14	9,475	20	-0.21%	156
01/13	9,495	10	-0.11%	1,437
01/10	9,505	40	0.42%	1,934
01/09	9,465	35	-0.37%	1,351
01/08	9,500	50	0.53%	886
01/07	9,450	10	0.11%	956
01/06	9,440	10	0.11%	2,050