일자	종가	등락	등락률(%)	거래량
01/17	4,400	110	2.56%	76,322
01/16	4,290	50	1.18%	14,092
01/15	4,240	0	0.00%	15,265
01/14	4,240	65	1.56%	16,140
01/13	4,175	105	2.58%	57,794
01/10	4,070	105	-2.51%	18,482
01/09	4,175	10	0.24%	7,119
01/08	4,165	25	0.60%	3,251
01/07	4,140	55	-1.31%	7,372
01/06	4,195	55	1.33%	12,343