일자	종가	등락	등락률(%)	거래량
01/17	2,835	5	0.18%	8,230
01/16	2,830	75	2.72%	16,687
01/15	2,755	55	-1.96%	18,914
01/14	2,810	10	-0.35%	6,110
01/13	2,820	30	-1.05%	11,492
01/10	2,850	50	-1.72%	11,900
01/09	2,900	5	-0.17%	9,026
01/08	2,905	5	0.17%	11,321
01/07	2,900	30	-1.02%	12,784
01/06	2,930	15	0.51%	12,112