일자	종가	등락	등락률(%)	거래량
01/17	53,200	1900	-3.45%	122,816
01/16	55,100	5100	10.20%	237,284
01/15	50,000	700	-1.38%	78,051
01/14	50,700	100	-0.20%	110,494
01/13	50,800	200	0.40%	74,743
01/10	50,600	2600	-4.89%	142,584
01/09	53,200	900	1.72%	87,963
01/08	52,300	1600	3.16%	76,932
01/07	50,700	1900	-3.61%	170,544
01/06	52,600	1800	-3.31%	175,146