일자	종가	등락	등락률(%)	거래량
01/17	8,430	130	1.57%	5,005
01/16	8,300	100	1.22%	16,504
01/15	8,200	290	-3.42%	13,730
01/14	8,490	10	0.12%	11,347
01/13	8,480	170	-1.97%	10,839
01/10	8,650	30	0.35%	6,265
01/09	8,620	80	0.94%	34,519
01/08	8,540	50	-0.58%	15,517
01/07	8,590	330	4.00%	17,326
01/06	8,260	30	0.36%	7,703