일자	종가	등락	등락률(%)	거래량
01/17	25,250	0	0.00%	9,414
01/16	25,250	100	-0.39%	13,710
01/15	25,350	800	-3.06%	20,611
01/14	26,150	100	0.38%	15,723
01/13	26,050	600	-2.25%	16,286
01/10	26,650	600	-2.20%	27,524
01/09	27,250	400	-1.45%	16,641
01/08	27,650	150	0.55%	17,348
01/07	27,500	0	0.00%	15,594
01/06	27,500	600	2.23%	18,315