일자	종가	등락	등락률(%)	거래량
01/17	9,470	70	0.74%	9,583
01/16	9,400	280	3.07%	16,727
01/15	9,120	370	-3.90%	38,480
01/14	9,490	140	1.50%	7,582
01/13	9,350	270	2.97%	33,133
01/10	9,080	50	-0.55%	6,386
01/09	9,130	450	5.18%	32,321
01/08	8,680	330	3.95%	71,838
01/07	8,350	80	0.97%	181,943
01/06	8,270	20	0.24%	19,441