일자	종가	등락	등락률(%)	거래량
01/17	483	7	-1.43%	267,302
01/16	490	16	3.38%	347,498
01/15	474	3	0.64%	348,464
01/14	471	18	-3.68%	1,040,103
01/13	489	97	-16.55%	4,100,875
01/10	586	135	29.93%	1,820,174
01/09	451	0	0.00%	130,162
01/08	451	4	0.89%	108,353
01/07	447	5	-1.11%	184,519
01/06	452	2	-0.44%	176,484