일자	종가	등락	등락률(%)	거래량
01/17	12,375	45	0.36%	32,804
01/16	12,330	35	-0.28%	34,135
01/15	12,365	60	0.49%	37,697
01/14	12,305	60	-0.49%	29,345
01/13	12,365	5	-0.04%	57,272
01/10	12,370	20	0.16%	33,795
01/09	12,350	20	0.16%	33,115
01/08	12,330	10	0.08%	32,375
01/07	12,320	65	0.53%	42,158
01/06	12,255	35	-0.28%	54,163