일자	종가	등락	등락률(%)	거래량
01/17	39,650	0	0.00%	68,430
01/16	39,650	800	-1.98%	82,919
01/15	40,450	1200	3.06%	116,487
01/14	39,250	850	2.21%	78,656
01/13	38,400	1800	-4.48%	170,580
01/10	40,200	800	-1.95%	93,015
01/09	41,000	100	0.24%	121,267
01/08	40,900	200	-0.49%	100,013
01/07	41,100	750	-1.79%	90,263
01/06	41,850	500	-1.18%	131,207