일자	종가	등락	등락률(%)	거래량
01/17	6,500	50	-0.76%	28,379
01/16	6,550	320	-4.66%	218,748
01/15	6,870	220	3.31%	81,619
01/14	6,650	70	1.06%	166,407
01/13	6,580	110	1.70%	10,555
01/10	6,470	10	0.15%	1,530
01/09	6,460	10	0.16%	6,773
01/08	6,450	70	-1.07%	6,681
01/07	6,520	220	3.49%	14,573
01/06	6,300	210	3.45%	10,645