일자	종가	등락	등락률(%)	거래량
01/17	9,105	170	1.90%	330
01/16	8,935	5	0.06%	397
01/15	8,930	60	-0.67%	309
01/14	8,990	200	2.28%	3,260
01/13	8,790	125	-1.40%	354
01/10	8,915	35	-0.39%	232
01/09	8,950	70	0.79%	309
01/08	8,880	35	-0.39%	1,238
01/07	8,915	5	-0.06%	605
01/06	8,920	190	-2.09%	3,260