일자	종가	등락	등락률(%)	거래량
01/17	2,515	50	-1.95%	32,273
01/16	2,565	60	-2.29%	30,756
01/15	2,625	75	2.94%	29,926
01/14	2,550	50	-1.92%	28,213
01/13	2,600	125	-4.59%	57,947
01/10	2,725	40	1.49%	27,084
01/09	2,685	30	1.13%	33,357
01/08	2,655	5	-0.19%	39,064
01/07	2,660	50	-1.85%	79,666
01/06	2,710	90	3.44%	64,405