일자	종가	등락	등락률(%)	거래량
01/17	28,350	350	-1.22%	119,287
01/16	28,700	100	-0.35%	110,482
01/15	28,800	300	1.05%	164,239
01/14	28,500	400	1.42%	101,184
01/13	28,100	700	-2.43%	153,038
01/10	28,800	450	-1.54%	136,083
01/09	29,250	750	2.63%	211,939
01/08	28,500	250	0.88%	137,194
01/07	28,250	450	-1.57%	223,742
01/06	28,700	100	0.35%	191,156