일자	종가	등락	등락률(%)	거래량
01/17	7,100	70	1.00%	6,233
01/16	7,030	30	0.43%	7,299
01/15	7,000	90	-1.27%	4,865
01/14	7,090	30	0.42%	6,572
01/13	7,060	30	-0.42%	6,797
01/10	7,090	0	0.00%	7,177
01/09	7,090	10	-0.14%	5,497
01/08	7,100	60	0.85%	11,757
01/07	7,040	30	0.43%	7,086
01/06	7,010	20	0.29%	10,717