일자	종가	등락	등락률(%)	거래량
01/17	13,125	80	-0.61%	16,588
01/16	13,205	30	0.23%	51,160
01/15	13,175	5	-0.04%	22,140
01/14	13,180	30	-0.23%	11,905
01/13	13,210	50	-0.38%	13,678
01/10	13,260	20	0.15%	17,106
01/09	13,240	45	0.34%	14,946
01/08	13,195	120	0.92%	19,199
01/07	13,075	15	-0.11%	15,935
01/06	13,090	135	1.04%	16,800