일자	종가	등락	등락률(%)	거래량
01/17	16,910	210	-1.23%	32,640
01/16	17,120	380	2.27%	64,535
01/15	16,740	300	-1.76%	36,888
01/14	17,040	40	0.24%	39,321
01/13	17,000	225	-1.31%	29,094
01/10	17,225	100	-0.58%	24,023
01/09	17,325	105	0.61%	25,439
01/08	17,220	10	-0.06%	50,571
01/07	17,230	285	1.68%	77,254
01/06	16,945	205	1.22%	51,137