일자	종가	등락	등락률(%)	거래량
01/24	11,620	120	1.04%	35,381
01/23	11,500	110	-0.95%	4,395
01/22	11,610	10	-0.09%	4,638
01/21	11,620	10	0.09%	3,820
01/20	11,610	80	0.69%	3,946
01/17	11,530	70	-0.60%	3,724
01/16	11,600	80	0.69%	4,457
01/15	11,520	330	-2.78%	17,533
01/14	11,850	150	-1.25%	4,415
01/13	12,000	160	-1.32%	4,372