일자	종가	등락	등락률(%)	거래량
01/17	111,875	30	0.03%	2,398
01/16	111,845	35	0.03%	2,807
01/15	111,810	10	0.01%	2,204
01/14	111,800	5	0.00%	1,600
01/13	111,795	10	-0.01%	3,140
01/10	111,805	25	0.02%	3,968
01/09	111,780	50	0.04%	3,057
01/08	111,730	25	0.02%	3,258
01/07	111,705	30	0.03%	6,172
01/06	111,675	40	0.04%	3,216