일자	종가	등락	등락률(%)	거래량
01/17	10,140	50	-0.49%	0
01/16	10,190	105	1.04%	32
01/15	10,085	25	0.25%	0
01/14	10,060	15	-0.15%	15,512
01/13	10,075	155	-1.52%	1
01/10	10,230	5	-0.05%	0
01/09	10,235	0	0.00%	23
01/08	10,235	65	0.64%	0
01/07	10,170	5	0.05%	38
01/06	10,165	215	2.16%	13,503