일자	종가	등락	등락률(%)	거래량
01/24	3,235	35	-1.07%	1,216
01/23	3,270	20	-0.61%	3,426
01/22	3,290	20	-0.60%	2,035
01/21	3,310	15	-0.45%	6,531
01/20	3,325	35	-1.04%	1,946
01/17	3,360	10	-0.30%	1,414
01/16	3,370	10	0.30%	9,107
01/15	3,360	20	0.60%	10,690
01/14	3,340	0	0.00%	1,468
01/13	3,340	15	-0.45%	1,517