| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/24 | 14,165 | 10 | -0.07% | 309 |
| 01/23 | 14,175 | 75 | -0.53% | 291 |
| 01/22 | 14,250 | 140 | 0.99% | 475 |
| 01/21 | 14,110 | 145 | -1.02% | 1,002 |
| 01/20 | 14,255 | 40 | 0.28% | 495 |
| 01/17 | 14,215 | 60 | -0.42% | 2,395 |
| 01/16 | 14,275 | 250 | 1.78% | 491 |
| 01/15 | 14,025 | 15 | 0.11% | 944 |
| 01/14 | 14,010 | 260 | 1.89% | 861 |
| 01/13 | 13,750 | 145 | 1.07% | 390 |