일자	종가	등락	등락률(%)	거래량
01/24	32,335	105	-0.32%	519
01/23	32,440	470	1.47%	454
01/22	31,970	140	0.44%	779
01/21	31,830	220	0.70%	8,167
01/20	31,610	325	1.04%	2,898
01/17	31,285	225	-0.71%	11,669
01/16	31,510	690	2.24%	806
01/15	30,820	235	-0.76%	1,317
01/14	31,055	105	0.34%	1,171
01/13	30,950	845	-2.66%	519