일자	종가	등락	등락률(%)	거래량
01/17	19,520	340	1.77%	8,452
01/16	19,180	145	0.76%	7,778
01/15	19,035	25	-0.13%	6,507
01/14	19,060	230	-1.19%	8,273
01/13	19,290	130	-0.67%	7,115
01/10	19,420	20	0.10%	8,978
01/09	19,400	140	-0.72%	4,988
01/08	19,540	0	0.00%	9,209
01/07	19,540	20	0.10%	12,166
01/06	19,520	245	1.27%	22,739