일자	종가	등락	등락률(%)	거래량
01/17	1,313	8	-0.61%	21,261
01/16	1,321	9	0.69%	30,186
01/15	1,312	0	0.00%	11,821
01/14	1,312	9	0.69%	23,213
01/13	1,303	17	-1.29%	20,147
01/10	1,320	2	-0.15%	11,647
01/09	1,322	5	-0.38%	63,203
01/08	1,327	12	0.91%	62,667
01/07	1,315	14	-1.05%	54,772
01/06	1,329	4	0.30%	40,720