일자	종가	등락	등락률(%)	거래량
01/17	5,410	30	-0.55%	1,841
01/16	5,440	55	-1.00%	3,028
01/15	5,495	30	-0.54%	492
01/14	5,525	100	1.84%	915
01/13	5,425	10	-0.18%	912
01/10	5,435	105	-1.90%	8,680
01/09	5,540	60	-1.07%	1,857
01/08	5,600	10	0.18%	484
01/07	5,590	0	0.00%	5,100
01/06	5,590	40	0.72%	3,724