일자	종가	등락	등락률(%)	거래량
01/17	17,500	300	1.74%	47,902
01/16	17,200	160	0.94%	90,578
01/15	17,040	1000	-5.54%	49,396
01/14	18,040	180	1.01%	54,832
01/13	17,860	110	-0.61%	54,446
01/10	17,970	420	2.39%	78,031
01/09	17,550	600	3.54%	63,595
01/08	16,950	920	5.74%	78,141
01/07	16,030	60	0.38%	44,019
01/06	15,970	970	6.47%	49,546