일자	종가	등락	등락률(%)	거래량
01/17	1,368	6	-0.44%	64,518
01/16	1,374	25	1.85%	71,496
01/15	1,349	11	-0.81%	42,083
01/14	1,360	19	1.42%	33,824
01/13	1,341	21	-1.54%	61,188
01/10	1,362	8	-0.58%	89,347
01/09	1,370	11	-0.80%	46,076
01/08	1,381	16	1.17%	87,855
01/07	1,365	23	-1.66%	126,869
01/06	1,388	27	1.98%	95,359