일자	종가	등락	등락률(%)	거래량
01/17	10,045	5	-0.05%	0
01/16	10,050	110	1.11%	12
01/15	9,940	20	-0.20%	3
01/14	9,960	60	0.61%	1
01/13	9,900	185	-1.83%	2
01/10	10,085	0	0.00%	1
01/09	10,085	75	0.75%	21
01/08	10,010	85	0.86%	1
01/07	9,925	0	0.00%	400
01/06	9,925	240	2.48%	404