일자	종가	등락	등락률(%)	거래량
01/17	6,400	300	-4.48%	13,163
01/16	6,700	550	8.94%	67,023
01/15	6,150	100	1.65%	3,818
01/14	6,050	150	-2.42%	11,322
01/13	6,200	220	-3.43%	3,095
01/10	6,420	20	0.31%	4,390
01/09	6,400	150	-2.29%	3,705
01/08	6,550	290	4.63%	7,737
01/07	6,260	80	-1.26%	9,763
01/06	6,340	200	3.26%	49,907