일자	종가	등락	등락률(%)	거래량
01/17	862	4	0.47%	48,078
01/16	858	6	0.70%	86,727
01/15	852	57	-6.27%	149,199
01/14	909	69	8.21%	263,649
01/13	840	16	-1.87%	36,420
01/10	856	2	-0.23%	14,895
01/09	858	11	-1.27%	39,189
01/08	869	9	-1.03%	15,899
01/07	878	12	-1.35%	25,847
01/06	890	1	-0.11%	56,420