일자	종가	등락	등락률(%)	거래량
01/17	2,645	55	-2.04%	61,936
01/16	2,700	15	-0.55%	11,099
01/15	2,715	60	-2.16%	15,811
01/14	2,775	0	0.00%	9,864
01/13	2,775	25	-0.89%	15,163
01/10	2,800	0	0.00%	43,894
01/09	2,800	40	-1.41%	15,807
01/08	2,840	45	1.61%	47,468
01/07	2,795	5	-0.18%	24,968
01/06	2,800	10	-0.36%	28,733