일자	종가	등락	등락률(%)	거래량
01/17	16,340	230	-1.39%	26,546
01/16	16,570	250	1.53%	14,389
01/15	16,320	480	-2.86%	21,459
01/14	16,800	190	-1.12%	17,988
01/13	16,990	20	0.12%	14,193
01/10	16,970	270	1.62%	18,343
01/09	16,700	380	-2.22%	49,678
01/08	17,080	210	-1.21%	16,515
01/07	17,290	360	2.13%	30,793
01/06	16,930	650	3.99%	39,974