일자	종가	등락	등락률(%)	거래량
01/17	3,120	70	2.30%	655,998
01/16	3,050	5	0.16%	272,132
01/15	3,045	60	-1.93%	323,475
01/14	3,105	100	3.33%	424,694
01/13	3,005	130	-4.15%	462,921
01/10	3,135	10	-0.32%	606,037
01/09	3,145	40	1.29%	2,004,346
01/08	3,105	55	1.80%	1,091,245
01/07	3,050	55	1.84%	7,453,744
01/06	2,995	130	4.54%	630,053