일자	종가	등락	등락률(%)	거래량
01/17	56,465	145	0.26%	27
01/16	56,320	75	0.13%	0
01/15	56,245	0	0.00%	0
01/14	56,245	15	-0.03%	6,000
01/13	56,260	110	-0.20%	462
01/10	56,370	45	-0.08%	0
01/09	56,415	0	0.00%	10
01/08	56,415	30	0.05%	2,500
01/07	56,385	55	0.10%	23
01/06	56,330	60	-0.11%	0