일자	종가	등락	등락률(%)	거래량
01/17	6,060	150	2.54%	4,841,142
01/16	5,910	340	6.10%	8,405,987
01/15	5,570	290	-4.95%	12,831,239
01/14	5,860	100	1.74%	12,093,834
01/13	5,760	210	-3.52%	5,989,477
01/10	5,970	1170	24.38%	36,737,403
01/09	4,800	75	1.59%	434,704
01/08	4,725	90	-1.87%	564,132
01/07	4,815	20	0.42%	923,386
01/06	4,795	15	0.31%	689,124