일자	종가	등락	등락률(%)	거래량
01/17	5,350	170	-3.08%	324,109
01/16	5,520	10	0.18%	292,844
01/15	5,510	210	-3.67%	383,289
01/14	5,720	60	-1.04%	374,102
01/13	5,780	110	1.94%	498,043
01/10	5,670	340	-5.66%	533,757
01/09	6,010	0	0.00%	1,606,807
01/08	6,010	360	6.37%	2,968,817
01/07	5,650	190	-3.25%	778,652
01/06	5,840	470	8.75%	3,211,348