일자	종가	등락	등락률(%)	거래량
01/17	1,378	40	-2.82%	550,011
01/16	1,418	11	-0.77%	472,684
01/15	1,429	69	5.07%	1,139,360
01/14	1,360	23	-1.66%	869,150
01/13	1,383	22	-1.57%	859,648
01/10	1,405	61	-4.16%	1,204,537
01/09	1,466	54	-3.55%	1,025,911
01/08	1,520	30	-1.94%	796,196
01/07	1,550	27	1.77%	2,225,573
01/06	1,523	7	0.46%	1,299,777